Historical Mutual Fund NAV of ABSL Silver ETF FOF Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 26-08-2026 | 36.6504 |
| 25-08-2026 | 36.4377 |
| 24-08-2026 | 36.9004 |
| 21-08-2026 | 37.0273 |
| 20-08-2026 | 35.8587 |
| 19-08-2026 | 34.4708 |
| 18-08-2026 | 35.2929 |
| 17-08-2026 | 35.5843 |
| 14-08-2026 | 35.2295 |
| 13-08-2026 | 35.2133 |
| 12-08-2026 | 35.9373 |
| 11-08-2026 | 35.4031 |
| 10-08-2026 | 35.107 |
| 07-08-2026 | 35.0783 |
| 06-08-2026 | 34.1529 |
| 05-08-2026 | 33.9586 |
| 04-08-2026 | 33.0047 |
| 03-08-2026 | 32.8728 |
| 31-07-2026 | 32.8837 |
| 30-07-2026 | 32.9056 |
| 29-07-2026 | 32.9199 |
| 28-07-2026 | 32.8686 |
| 27-07-2026 | 33.886 |
| 24-07-2026 | 33.6224 |
| 23-07-2026 | 33.6566 |
| 22-07-2026 | 33.9392 |
| 21-07-2026 | 33.7932 |
| 20-07-2026 | 33.1062 |
| 17-07-2026 | 32.6318 |
| 16-07-2026 | 32.9647 |
| 15-07-2026 | 33.2518 |
| 14-07-2026 | 33.1091 |
| 13-07-2026 | 33.0655 |
| 10-07-2026 | 33.2897 |
| 09-07-2026 | 33.917 |
| 08-07-2026 | 33.495 |
| 07-07-2026 | 34.4807 |
| 06-07-2026 | 35.0888 |
| 03-07-2026 | 35.2522 |
| 02-07-2026 | 34.4691 |
| 01-07-2026 | 33.6897 |
| 30-06-2026 | 33.8796 |
| 29-06-2026 | 33.1988 |
| 25-06-2026 | 33.0195 |
| 24-06-2026 | 33.9748 |
| 23-06-2026 | 34.2852 |
| 22-06-2026 | 35.8471 |
| 19-06-2026 | 35.274 |
| 18-06-2026 | 36.6585 |
| 17-06-2026 | 37.4038 |
| 16-06-2026 | 37.6257 |
| 15-06-2026 | 37.9755 |
| 12-06-2026 | 36.5467 |
| 11-06-2026 | 35.2609 |
| 10-06-2026 | 35.2082 |
| 09-06-2026 | 36.9312 |
| 08-06-2026 | 36.3854 |
| 05-06-2026 | 38.8087 |
| 04-06-2026 | 39.2519 |
| 03-06-2026 | 39.3335 |
| 02-06-2026 | 40.0664 |
| 01-06-2026 | 39.7452 |
| 29-05-2026 | 39.7122 |
| 27-05-2026 | 39.7989 |
| 26-05-2026 | 40.048 |
| 25-05-2026 | 40.7747 |
| 22-05-2026 | 40.2168 |
| 21-05-2026 | 40.1413 |
| 20-05-2026 | 40.2595 |
| 19-05-2026 | 40.3318 |
| 18-05-2026 | 40.3141 |
| 15-05-2026 | 39.845 |
| 14-05-2026 | 43.1687 |
| 13-05-2026 | 42.891 |
| 12-05-2026 | 40.1159 |
| 11-05-2026 | 38.417 |
| 08-05-2026 | 38.2403 |
| 07-05-2026 | 38.1185 |
| 06-05-2026 | 37.3393 |
| 05-05-2026 | 36.4779 |
| 04-05-2026 | 36.7119 |
| 30-04-2026 | 36.212 |
| 29-04-2026 | 35.7329 |
| 28-04-2026 | 35.8098 |
| 27-04-2026 | 36.7265 |
| 24-04-2026 | 36.3009 |
| 23-04-2026 | 36.5659 |
| 22-04-2026 | 37.6175 |
| 21-04-2026 | 37.803 |
| 20-04-2026 | 37.8265 |
| 17-04-2026 | 37.9523 |
| 16-04-2026 | 37.9194 |
| 15-04-2026 | 37.4129 |
| 13-04-2026 | 36.0694 |
| 10-04-2026 | 36.0789 |
| 09-04-2026 | 35.6774 |
| 08-04-2026 | 36.7332 |
| 07-04-2026 | 35.0738 |
| 06-04-2026 | 35.465 |
| 02-04-2026 | 34.4443 |
| 01-04-2026 | 35.8199 |
| 31-03-2026 | 34.379 |
| 30-03-2026 | 34.3796 |
| 27-03-2026 | 33.7176 |
| 25-03-2026 | 34.9252 |
| 24-03-2026 | 33.7095 |
| 23-03-2026 | 30.7587 |
| 20-03-2026 | 34.9675 |
| 19-03-2026 | 34.9697 |
| 18-03-2026 | 37.7665 |
| 17-03-2026 | 38.329 |
| 16-03-2026 | 37.2327 |
| 13-03-2026 | 38.966 |
| 12-03-2026 | 40.3737 |
| 11-03-2026 | 40.1527 |
| 10-03-2026 | 40.7969 |
| 09-03-2026 | 39.3432 |
| 06-03-2026 | 39.3437 |
| 05-03-2026 | 39.5742 |
| 04-03-2026 | 40.6207 |
| 02-03-2026 | 43.665 |
| 27-02-2026 | 40.2592 |
| 26-02-2026 | 39.2309 |
| 25-02-2026 | 40.3722 |
| 24-02-2026 | 39.9694 |
| 23-02-2026 | 39.8767 |
| 20-02-2026 | 37.6707 |
| 19-02-2026 | 37.1511 |
| 18-02-2026 | 35.6375 |
| 17-02-2026 | 35.0666 |
| 16-02-2026 | 36.2194 |
| 13-02-2026 | 37.1476 |
| 12-02-2026 | 39.0938 |
| 11-02-2026 | 39.3428 |
| 10-02-2026 | 38.83 |
| 09-02-2026 | 38.7602 |
| 06-02-2026 | 35.7903 |
| 05-02-2026 | 38.2551 |
| 04-02-2026 | 42.2914 |
| 03-02-2026 | 39.3057 |
| 02-02-2026 | 34.8492 |
| 30-01-2026 | 45.8274 |
| 29-01-2026 | 56.2622 |
| 28-01-2026 | 53.5126 |
| 27-01-2026 | 51.0518 |
| 23-01-2026 | 46.9609 |
| 22-01-2026 | 44.032 |
| 21-01-2026 | 51.077 |
| 20-01-2026 | 47.3943 |
| 19-01-2026 | 45.174 |
| 16-01-2026 | 43.2281 |
| 14-01-2026 | 42.2594 |
| 13-01-2026 | 39.938 |
| 12-01-2026 | 39.0447 |
| 09-01-2026 | 36.8333 |
| 08-01-2026 | 35.8015 |
| 07-01-2026 | 37.5197 |
| 06-01-2026 | 37.0668 |
| 05-01-2026 | 36.1518 |
| 02-01-2026 | 35.4779 |
| 01-01-2026 | 34.367 |
| 31-12-2025 | 34.7848 |
| 30-12-2025 | 35.5969 |
| 29-12-2025 | 34.7415 |
| 26-12-2025 | 35.1778 |
| 24-12-2025 | 33.6503 |
| 23-12-2025 | 32.3681 |
| 22-12-2025 | 32.1662 |
| 19-12-2025 | 30.9107 |
| 18-12-2025 | 30.9371 |
| 17-12-2025 | 30.7218 |
| 16-12-2025 | 29.6634 |
| 15-12-2025 | 29.6821 |
| 12-12-2025 | 29.5162 |
| 11-12-2025 | 28.6858 |
| 10-12-2025 | 28.1396 |
| 09-12-2025 | 27.4961 |
| 08-12-2025 | 27.4507 |
| 05-12-2025 | 27.3064 |
| 04-12-2025 | 26.8493 |
| 03-12-2025 | 27.2086 |
| 02-12-2025 | 26.5622 |
| 01-12-2025 | 26.6105 |
| 28-11-2025 | 25.1955 |
| 27-11-2025 | 24.9384 |
| 26-11-2025 | 24.3255 |
| 25-11-2025 | 23.9633 |
| 24-11-2025 | 23.5944 |
| 21-11-2025 | 23.2745 |
| 20-11-2025 | 23.7624 |
| 19-11-2025 | 24.1106 |
| 18-11-2025 | 23.5159 |
| 17-11-2025 | 23.9186 |
| 14-11-2025 | 24.5906 |
| 13-11-2025 | 25.2325 |
| 12-11-2025 | 24.1603 |
| 11-11-2025 | 23.7862 |
| 10-11-2025 | 23.2813 |
| 07-11-2025 | 22.8224 |
| 06-11-2025 | 22.7949 |
| 04-11-2025 | 22.522 |
| 03-11-2025 | 22.9196 |
| 31-10-2025 | 22.9056 |
| 30-10-2025 | 22.5316 |
| 29-10-2025 | 22.6168 |
| 28-10-2025 | 21.171 |
| 27-10-2025 | 22.1618 |
| 24-10-2025 | 21.96 |
| 23-10-2025 | 22.3223 |
| 20-10-2025 | 23.7051 |
| 17-10-2025 | 25.7088 |
| 16-10-2025 | 25.3435 |
| 15-10-2025 | 27.1643 |
| 14-10-2025 | 28.2126 |
| 13-10-2025 | 26.2272 |
| 10-10-2025 | 24.751 |
| 09-10-2025 | 25.421 |
| 08-10-2025 | 24.4721 |
| 07-10-2025 | 23.1395 |
| 06-10-2025 | 23.1323 |
| 03-10-2025 | 22.5496 |
| 01-10-2025 | 22.5792 |
| 30-09-2025 | 22.0711 |
| 29-09-2025 | 22.6271 |
| 26-09-2025 | 21.4588 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
